home / fivethirtyeight

Rare Pepes: ordermatches_all.csv

This table contains data behind the story Can The Blockchain Turn Pepe The Frog Into Modern Art? There are four data files, described below. You can also find further information about individual Rare Pepe assets at Rare Pepe Wallet.

ordermatches_all.csv contains all Rare Pepe order matches from the beginning of the project, in late 2016, until Feb. 3. All order matches include a pair of assets (a “forward asset” and a “backward asset”) one of which is a Rare Pepe and the other of which is either XCP, the native Counterparty token, or Pepe Cash. The time of the order match can be determined by the block.

Header Definition
Block The block number
ForwardAsset The type of forward asset
ForwardQuantity The quantity of forward asset
BackwardAsset The type of backward asset
BackwardQuantity The quantity of backward asset

blocks_timestamps.csv is a pairing of block and timestamp. This can be used to determine the actual time an order match occurred, which can then be used to determine the dollar value of Pepe Cash or XCP at the time of the trade.

Header Definition
Block The block number
Timestamp A Unix timestamp

pepecash_prices.csv contains the dollar price of Pepe Cash over time.

Header Definition
Timestamp A Unix timestamp
Price The price of Pepe Cash in dollars

xcp_prices.csv contains the dollar price of XCP over time.

Header Definition
Timestamp A Unix timestamp
Price The price of XCP in dollars

Source: Rare Pepe Foundation

Data license: CC Attribution 4.0 License · Data source: fivethirtyeight/data on GitHub

26,038 rows

View and edit SQL

Link rowid Block ForwardAsset ForwardQuantity BackwardAsset BackwardQuantity
1 428940 RAREPEPE 1.0 XCP 2.0
2 429221 SHITCOINCARD 230.0 XCP 13.8
3 429221 RAREPEPE 10.0 XCP 15.0
4 429228 SHITCOINCARD 3.0 XCP 0.18
5 429228 RAREPEPE 1.0 XCP 1.5
6 429398 SHITCOINCARD 12.0 XCP 0.72
7 429398 RAREPEPE 2.0 XCP 3.0
8 429403 RAREPEPE 1.0 XCP 1.5
9 429403 SHITCOINCARD 755.0 XCP 45.3
10 429466 RAREPEPE 1.0 XCP 1.5
11 429480 RAREPEPE 45.0 XCP 67.5
12 429481 RAREPEPE 1.0 XCP 1.5
13 429482 RAREPEPE 5.0 XCP 7.5
14 429509 RAREPEPE 10.0 XCP 15.0
15 429509 SHITCOINCARD 10.0 XCP 0.9
16 429512 SHITCOINCARD 10.0 XCP 0.9
17 429512 RAREPEPE 10.0 XCP 15.0
18 429516 SHITCOINCARD 22.0 XCP 1.98
19 429533 RAREPEPE 6.0 XCP 9.0
20 429534 SHITCOINCARD 5.0 XCP 0.45
21 429535 SHITCOINCARD 8.0 XCP 0.72
22 429550 SHITCOINCARD 22.0 XCP 1.98
23 429550 RAREPEPE 2.0 XCP 3.0
24 429557 RAREPEPE 3.0 XCP 4.5
25 429557 SHITCOINCARD 40.0 XCP 3.6
26 429557 RAREPEPE 3.0 XCP 4.5
27 429558 SHITCOINCARD 75.0 XCP 6.75
28 429558 RAREPEPE 15.0 XCP 22.5
29 429560 RAREPEPE 22.0 XCP 33.0
30 429560 RAREPEPE 10.0 XCP 15.0
31 429574 RAREPEPE 10.0 XCP 20.0
32 429575 SHITCOINCARD 35.0 XCP 3.15
33 429577 SHITCOINCARD 773.0 XCP 69.57
34 429577 RAREPEPE 39.0 XCP 78.0
35 429605 GOXPEPE 1.0 XCP 0.3
36 429605 GOXPEPE 75.0 XCP 22.5
37 429680 GOXPEPE 1.0 XCP 0.3
38 429686 RAREPEPE 5.0 XCP 10.0
39 429770 GURUPEPE 4.0 XCP 1.0
40 429779 RAREPEPE 12.0 XCP 24.0
41 429784 RAREPEPE 82.0 XCP 164.0
42 429786 RAREPEPE 1.0 XCP 2.0
43 429859 GOXPEPE 2.0 XCP 0.6
44 429956 XCP 2.5 RAREPEPE 1.0
45 429980 PEPENATION 3.0 XCP 0.3
46 429997 DANKPEPE 2.0 XCP 1.0
47 430003 DANKPEPE 1.0 XCP 0.5
48 430075 GOXPEPE 3.0 XCP 0.9
49 430091 DANKPEPE 1.0 XCP 0.125
50 430110 PEPENATION 10.0 XCP 1.0
51 430123 XCP 1.75 RAREPEPE 1.0
52 430123 XCP 1.75 RAREPEPE 1.0
53 430155 RAREPEPE 2.0 XCP 3.5
54 430167 XCP 0.2 PEPEPARTY 1.0
55 430253 GOXPEPE 1.0 XCP 0.3
56 430253 PEPENATION 1.0 XCP 0.1
57 430253 DANKPEPE 1.0 XCP 0.125
58 430253 GURUPEPE 1.0 XCP 0.25
59 430253 PEPEPARTY 1.0 XCP 0.2
60 430404 BUPEPE 10.0 XCP 0.1
61 430525 LOVEPEPETATO 1.0 XCP 1.0
62 430533 RAREPEPE 1.0 XCP 2.25
63 430534 GOXPEPE 1.0 XCP 0.3
64 430534 TRUMPRARE 1.0 XCP 0.02
65 430546 GOXPEPE 200.0 XCP 60.0
66 430547 SHITCOINCARD 400.0 XCP 48.0
67 430548 KEISERPEPE 1.0 XCP 0.3
68 430553 SHITCOINCARD 1.0 XCP 0.12
69 430575 RAREPEPE 2.0 XCP 7.0
70 430575 RAREPEPE 1.0 XCP 3.5
71 430576 DANKPEPE 5.0 XCP 0.625
72 430576 TRUMPRARE 5.0 XCP 0.95
73 430576 GOXPEPE 5.0 XCP 1.5
74 430576 SHITCOINCARD 10.0 XCP 1.2
75 430576 LOVEPEPETATO 3.0 XCP 3.0
76 430577 BUPEPE 200.0 XCP 2.0
77 430577 PEPENATION 5.0 XCP 0.5
78 430577 PEPEPARTY 5.0 XCP 1.0
79 430579 GOXPEPE 10.0 XCP 3.0
80 430597 KEISERPEPE 5.0 XCP 1.5
81 430684 HYIPPEPE 5.0 XCP 0.5
82 430686 BUPEPE 1.0 XCP 0.01
83 430696 RAREPEPE 1.0 XCP 2.0
84 430759 HYIPPEPE 45.0 XCP 4.5
85 430965 RAREPEPE 10.0 XCP 25.0
86 430966 SHITCOINCARD 21.0 XCP 2.31
87 430985 LOVEPEPETATO 2.0 XCP 2.0
88 430985 HYIPPEPE 10.0 XCP 1.45
89 430986 PEPEJOINTSPH 1000.0 XCP 3.1
90 430986 STILLPEPE 50.0 XCP 5.0
91 430986 PEPEPARTY 93.0 XCP 18.6
92 430986 PEPETRATION 1.0 XCP 0.75
93 430996 LOVEPEPETATO 1.0 XCP 1.0
94 430996 PEPETRATION 3.0 XCP 2.25
95 430997 RAREPEPE 1.0 XCP 3.0
96 430998 HYIPPEPE 2.0 XCP 0.29
97 430999 HYIPPEPE 20.0 XCP 2.9
98 430999 RAREPEPE 1.0 XCP 3.0
99 430999 PEPEPARTY 2.0 XCP 1.0
100 431001 HYIPPEPE 45.0 XCP 6.75

Next page

Advanced export

JSON shape: default, array

CSV options:

CREATE TABLE "rare-pepes/ordermatches_all" (
"Block" INTEGER,
  "ForwardAsset" TEXT,
  "ForwardQuantity" REAL,
  "BackwardAsset" TEXT,
  "BackwardQuantity" REAL
)
Powered by Datasette · Query took 10.534ms · Data license: CC Attribution 4.0 License · Data source: fivethirtyeight/data on GitHub