|   rowid |   Timestamp |   Price |
|---------|-------------|---------|
|       1 |  1517558400 |   32.75 |
|       2 |  1517472000 |   33.52 |
|       3 |  1517385600 |   43.16 |
|       4 |  1517299200 |   44.83 |
|       5 |  1517212800 |   53.25 |
|       6 |  1517126400 |   59.47 |
|       7 |  1517040000 |   56.05 |
|       8 |  1516953600 |   50.57 |
|       9 |  1516867200 |   56.33 |
|      10 |  1516780800 |   59.29 |
|      11 |  1516694400 |   57.63 |
|      12 |  1516608000 |   59.23 |
|      13 |  1516521600 |   56.1  |
|      14 |  1516435200 |   56.71 |
|      15 |  1516348800 |   57.08 |
|      16 |  1516262400 |   54.16 |
|      17 |  1516176000 |   46.49 |
|      18 |  1516089600 |   44.83 |
|      19 |  1516003200 |   57.68 |
|      20 |  1515916800 |   65.2  |
|      21 |  1515830400 |   70.9  |
|      22 |  1515744000 |   74.57 |
|      23 |  1515657600 |   87.81 |
|      24 |  1515571200 |   88.93 |
|      25 |  1515484800 |   62.46 |
|      26 |  1515398400 |   60.1  |
|      27 |  1515312000 |   60.24 |
|      28 |  1515225600 |   56.14 |
|      29 |  1515139200 |   44.15 |
|      30 |  1515052800 |   46.58 |
|      31 |  1514966400 |   38.46 |
|      32 |  1514880000 |   39.83 |
|      33 |  1514793600 |   32.15 |
|      34 |  1514707200 |   32.86 |
|      35 |  1514620800 |   30.23 |
|      36 |  1514534400 |   35.4  |
|      37 |  1514448000 |   30.53 |
|      38 |  1514361600 |   31.1  |
|      39 |  1514275200 |   31.63 |
|      40 |  1514188800 |   33.72 |
|      41 |  1514102400 |   31.67 |
|      42 |  1514016000 |   34.19 |
|      43 |  1513929600 |   29.53 |
|      44 |  1513843200 |   35.28 |
|      45 |  1513756800 |   33.24 |
|      46 |  1513670400 |   36.33 |
|      47 |  1513584000 |   34.27 |
|      48 |  1513497600 |   32.43 |
|      49 |  1513411200 |   31.83 |
|      50 |  1513324800 |   27.29 |
|      51 |  1513238400 |   29    |
|      52 |  1513152000 |   25.43 |
|      53 |  1513065600 |   23.39 |
|      54 |  1512979200 |   23.24 |
|      55 |  1512892800 |   20.92 |
|      56 |  1512806400 |   23.1  |
|      57 |  1512720000 |   24.33 |
|      58 |  1512633600 |   26.48 |
|      59 |  1512547200 |   26.87 |
|      60 |  1512460800 |   32.28 |
|      61 |  1512374400 |   25.78 |
|      62 |  1512288000 |   23.98 |
|      63 |  1512201600 |   22.4  |
|      64 |  1512115200 |   21.64 |
|      65 |  1512028800 |   21.5  |
|      66 |  1511942400 |   21.91 |
|      67 |  1511856000 |   29.04 |
|      68 |  1511769600 |   25.77 |
|      69 |  1511683200 |   19.93 |
|      70 |  1511596800 |   19.33 |
|      71 |  1511510400 |   17.18 |
|      72 |  1511424000 |   15.8  |
|      73 |  1511337600 |   14.12 |
|      74 |  1511251200 |   13.82 |
|      75 |  1511164800 |   14.78 |
|      76 |  1511078400 |   15.34 |
|      77 |  1510992000 |   16.19 |
|      78 |  1510905600 |   15.09 |
|      79 |  1510819200 |   15.58 |
|      80 |  1510732800 |   15.1  |
|      81 |  1510646400 |   15.46 |
|      82 |  1510560000 |   13.96 |
|      83 |  1510473600 |   13.14 |
|      84 |  1510387200 |   13.95 |
|      85 |  1510300800 |   15.15 |
|      86 |  1510214400 |   13.35 |
|      87 |  1510128000 |   14.47 |
|      88 |  1510041600 |   11.94 |
|      89 |  1509955200 |   11.88 |
|      90 |  1509865200 |   11.25 |
|      91 |  1509778800 |   10.59 |
|      92 |  1509692400 |    9.83 |
|      93 |  1509606000 |    9.43 |
|      94 |  1509519600 |   10.04 |
|      95 |  1509433200 |    9.58 |
|      96 |  1509346800 |   10.12 |
|      97 |  1509260400 |    9.88 |
|      98 |  1509174000 |   11.16 |
|      99 |  1509087600 |    8.52 |
|     100 |  1509001200 |    8.31 |
|     101 |  1508914800 |    8.52 |