\begin{tabular}{rrr} \hline rowid & Timestamp & Price \\ \hline 1 & 1517558400 & 32.75 \\ 2 & 1517472000 & 33.52 \\ 3 & 1517385600 & 43.16 \\ 4 & 1517299200 & 44.83 \\ 5 & 1517212800 & 53.25 \\ 6 & 1517126400 & 59.47 \\ 7 & 1517040000 & 56.05 \\ 8 & 1516953600 & 50.57 \\ 9 & 1516867200 & 56.33 \\ 10 & 1516780800 & 59.29 \\ 11 & 1516694400 & 57.63 \\ 12 & 1516608000 & 59.23 \\ 13 & 1516521600 & 56.1 \\ 14 & 1516435200 & 56.71 \\ 15 & 1516348800 & 57.08 \\ 16 & 1516262400 & 54.16 \\ 17 & 1516176000 & 46.49 \\ 18 & 1516089600 & 44.83 \\ 19 & 1516003200 & 57.68 \\ 20 & 1515916800 & 65.2 \\ 21 & 1515830400 & 70.9 \\ 22 & 1515744000 & 74.57 \\ 23 & 1515657600 & 87.81 \\ 24 & 1515571200 & 88.93 \\ 25 & 1515484800 & 62.46 \\ 26 & 1515398400 & 60.1 \\ 27 & 1515312000 & 60.24 \\ 28 & 1515225600 & 56.14 \\ 29 & 1515139200 & 44.15 \\ 30 & 1515052800 & 46.58 \\ 31 & 1514966400 & 38.46 \\ 32 & 1514880000 & 39.83 \\ 33 & 1514793600 & 32.15 \\ 34 & 1514707200 & 32.86 \\ 35 & 1514620800 & 30.23 \\ 36 & 1514534400 & 35.4 \\ 37 & 1514448000 & 30.53 \\ 38 & 1514361600 & 31.1 \\ 39 & 1514275200 & 31.63 \\ 40 & 1514188800 & 33.72 \\ 41 & 1514102400 & 31.67 \\ 42 & 1514016000 & 34.19 \\ 43 & 1513929600 & 29.53 \\ 44 & 1513843200 & 35.28 \\ 45 & 1513756800 & 33.24 \\ 46 & 1513670400 & 36.33 \\ 47 & 1513584000 & 34.27 \\ 48 & 1513497600 & 32.43 \\ 49 & 1513411200 & 31.83 \\ 50 & 1513324800 & 27.29 \\ 51 & 1513238400 & 29 \\ 52 & 1513152000 & 25.43 \\ 53 & 1513065600 & 23.39 \\ 54 & 1512979200 & 23.24 \\ 55 & 1512892800 & 20.92 \\ 56 & 1512806400 & 23.1 \\ 57 & 1512720000 & 24.33 \\ 58 & 1512633600 & 26.48 \\ 59 & 1512547200 & 26.87 \\ 60 & 1512460800 & 32.28 \\ 61 & 1512374400 & 25.78 \\ 62 & 1512288000 & 23.98 \\ 63 & 1512201600 & 22.4 \\ 64 & 1512115200 & 21.64 \\ 65 & 1512028800 & 21.5 \\ 66 & 1511942400 & 21.91 \\ 67 & 1511856000 & 29.04 \\ 68 & 1511769600 & 25.77 \\ 69 & 1511683200 & 19.93 \\ 70 & 1511596800 & 19.33 \\ 71 & 1511510400 & 17.18 \\ 72 & 1511424000 & 15.8 \\ 73 & 1511337600 & 14.12 \\ 74 & 1511251200 & 13.82 \\ 75 & 1511164800 & 14.78 \\ 76 & 1511078400 & 15.34 \\ 77 & 1510992000 & 16.19 \\ 78 & 1510905600 & 15.09 \\ 79 & 1510819200 & 15.58 \\ 80 & 1510732800 & 15.1 \\ 81 & 1510646400 & 15.46 \\ 82 & 1510560000 & 13.96 \\ 83 & 1510473600 & 13.14 \\ 84 & 1510387200 & 13.95 \\ 85 & 1510300800 & 15.15 \\ 86 & 1510214400 & 13.35 \\ 87 & 1510128000 & 14.47 \\ 88 & 1510041600 & 11.94 \\ 89 & 1509955200 & 11.88 \\ 90 & 1509865200 & 11.25 \\ 91 & 1509778800 & 10.59 \\ 92 & 1509692400 & 9.83 \\ 93 & 1509606000 & 9.43 \\ 94 & 1509519600 & 10.04 \\ 95 & 1509433200 & 9.58 \\ 96 & 1509346800 & 10.12 \\ 97 & 1509260400 & 9.88 \\ 98 & 1509174000 & 11.16 \\ 99 & 1509087600 & 8.52 \\ 100 & 1509001200 & 8.31 \\ 101 & 1508914800 & 8.52 \\ \hline \end{tabular}