rowid,Timestamp,Price
1,1517558400,0.052494
2,1517472000,0.041177
3,1517385600,0.062411
4,1517299200,0.064185
5,1517212800,0.071138
6,1517126400,0.073951
7,1517040000,0.074749
8,1516953600,0.068029
9,1516867200,0.083559
10,1516780800,0.080997
11,1516694400,0.08114
12,1516608000,0.083045
13,1516521600,0.081705
14,1516435200,0.090579
15,1516348800,0.080852
16,1516262400,0.078178
17,1516176000,0.072366
18,1516089600,0.07412
19,1516003200,0.095134
20,1515916800,0.102838
21,1515830400,0.106787
22,1515744000,0.115223
23,1515657600,0.109222
24,1515571200,0.106706
25,1515484800,0.116976
26,1515398400,0.110266
27,1515312000,0.120229
28,1515225600,0.108051
29,1515139200,0.088338
30,1515052800,0.079675
31,1514966400,0.081996
32,1514880000,0.086743
33,1514793600,0.086812
34,1514707200,0.088227
35,1514620800,0.079904
36,1514534400,0.090827
37,1514448000,0.093548
38,1514361600,0.102534
39,1514275200,0.09547
40,1514188800,0.084246
41,1514102400,0.084107
42,1514016000,0.090594
43,1513929600,0.089341
44,1513843200,0.111803
45,1513756800,0.106039
46,1513670400,0.109168
47,1513584000,0.125219
48,1513497600,0.104159
49,1513411200,0.107783
50,1513324800,0.099389
51,1513238400,0.100423
52,1513152000,0.088593
53,1513065600,0.105514
54,1512979200,0.118943
55,1512892800,0.101724
56,1512806400,0.103959
57,1512720000,0.107952
58,1512633600,0.097956
59,1512547200,0.054051
60,1512460800,0.054997
61,1512374400,0.035017
62,1512288000,0.0316
63,1512201600,0.027274
64,1512115200,0.028664
65,1512028800,0.026556
66,1511942400,0.026631
67,1511856000,0.030907
68,1511769600,0.02816
69,1511683200,0.027919
70,1511596800,0.025108
71,1511510400,0.025555
72,1511424000,0.025915
73,1511337600,0.023768
74,1511251200,0.025279
75,1511164800,0.027414
76,1511078400,0.027287
77,1510992000,0.028152
78,1510905600,0.026247
79,1510819200,0.027382
80,1510732800,0.025205
81,1510646400,0.023224
82,1510560000,0.022858
83,1510473600,0.021749
84,1510387200,0.022281
85,1510300800,0.02283
86,1510214400,0.027705
87,1510128000,0.019067
88,1510041600,0.01991
89,1509955200,0.018745
90,1509865200,0.017852
91,1509778800,0.017368
92,1509692400,0.017605
93,1509606000,0.020957
94,1509519600,0.019657
95,1509433200,0.020507
96,1509346800,0.019744
97,1509260400,0.021732
98,1509174000,0.019559
99,1509087600,0.021037
100,1509001200,0.021923
101,1508914800,0.021525