rowid,Timestamp,Price 520,1472713200,3.25 519,1472799600,3.51 518,1472886000,3.57 517,1472972400,3.48 516,1473058800,3.55 515,1473145200,3.28 514,1473231600,3.14 513,1473318000,3.33 512,1473404400,3.32 511,1473490800,3.26 510,1473577200,3.46 509,1473663600,3.77 508,1473750000,3.83 507,1473836400,4.81 506,1473922800,4.43 505,1474009200,5.35 504,1474095600,5.25 503,1474182000,4.84 502,1474268400,4.33 501,1474354800,5.24 500,1474441200,5.6 499,1474527600,5.13 498,1474614000,5.3 497,1474700400,5.05 496,1474786800,5.05 495,1474873200,4.43 494,1474959600,4.64 493,1475046000,4.33 492,1475132400,4.18 491,1475218800,4.22 490,1475305200,3.65 489,1475391600,4.06 488,1475478000,3.85 487,1475564400,3.74 486,1475650800,4.38 485,1475737200,4.35 484,1475823600,4.12 483,1475910000,4.16 482,1475996400,4.2 481,1476082800,4.11 480,1476169200,4.72 479,1476255600,4.71 478,1476342000,4.46 477,1476428400,4.5 476,1476514800,4.26 475,1476601200,4.07 474,1476687600,4.23 473,1476774000,4.15 472,1476860400,4.11 471,1476946800,3.81 470,1477033200,3.67 469,1477119600,4.11 468,1477206000,3.88 467,1477292400,3.83 466,1477378800,3.85 465,1477465200,3.47 464,1477551600,3.77 463,1477638000,3.54 462,1477724400,3.15 461,1477810800,3.09 460,1477897200,2.89 459,1477983600,2.82 458,1478070000,2.72 457,1478156400,2.89 456,1478242800,2.62 455,1478329200,2.67 454,1478415600,2.94 453,1478505600,2.7 452,1478592000,2.81 451,1478678400,2.81 450,1478764800,2.59 449,1478851200,2.71 448,1478937600,2.61 447,1479024000,2.69 446,1479110400,2.59 445,1479196800,2.44 444,1479283200,2.21 443,1479369600,2.37 442,1479456000,2.24 441,1479542400,2.25 440,1479628800,2.21 439,1479715200,2.22 438,1479801600,2.09 437,1479888000,2.17 436,1479974400,2.05 435,1480060800,2.11 434,1480147200,2.22 433,1480233600,2.51 432,1480320000,2.36 431,1480406400,2.29 430,1480492800,2.27 429,1480579200,2.04 428,1480665600,1.99 427,1480752000,2.03 426,1480838400,1.94 425,1480924800,1.88 424,1481011200,1.81 423,1481097600,2.14 422,1481184000,2.01 421,1481270400,2.03 420,1481356800,2.0