rowid,Timestamp,Price
520,1472713200,3.25
519,1472799600,3.51
518,1472886000,3.57
517,1472972400,3.48
516,1473058800,3.55
515,1473145200,3.28
514,1473231600,3.14
513,1473318000,3.33
512,1473404400,3.32
511,1473490800,3.26
510,1473577200,3.46
509,1473663600,3.77
508,1473750000,3.83
507,1473836400,4.81
506,1473922800,4.43
505,1474009200,5.35
504,1474095600,5.25
503,1474182000,4.84
502,1474268400,4.33
501,1474354800,5.24
500,1474441200,5.6
499,1474527600,5.13
498,1474614000,5.3
497,1474700400,5.05
496,1474786800,5.05
495,1474873200,4.43
494,1474959600,4.64
493,1475046000,4.33
492,1475132400,4.18
491,1475218800,4.22
490,1475305200,3.65
489,1475391600,4.06
488,1475478000,3.85
487,1475564400,3.74
486,1475650800,4.38
485,1475737200,4.35
484,1475823600,4.12
483,1475910000,4.16
482,1475996400,4.2
481,1476082800,4.11
480,1476169200,4.72
479,1476255600,4.71
478,1476342000,4.46
477,1476428400,4.5
476,1476514800,4.26
475,1476601200,4.07
474,1476687600,4.23
473,1476774000,4.15
472,1476860400,4.11
471,1476946800,3.81
470,1477033200,3.67
469,1477119600,4.11
468,1477206000,3.88
467,1477292400,3.83
466,1477378800,3.85
465,1477465200,3.47
464,1477551600,3.77
463,1477638000,3.54
462,1477724400,3.15
461,1477810800,3.09
460,1477897200,2.89
459,1477983600,2.82
458,1478070000,2.72
457,1478156400,2.89
456,1478242800,2.62
455,1478329200,2.67
454,1478415600,2.94
453,1478505600,2.7
452,1478592000,2.81
451,1478678400,2.81
450,1478764800,2.59
449,1478851200,2.71
448,1478937600,2.61
447,1479024000,2.69
446,1479110400,2.59
445,1479196800,2.44
444,1479283200,2.21
443,1479369600,2.37
442,1479456000,2.24
441,1479542400,2.25
440,1479628800,2.21
439,1479715200,2.22
438,1479801600,2.09
437,1479888000,2.17
436,1479974400,2.05
435,1480060800,2.11
434,1480147200,2.22
433,1480233600,2.51
432,1480320000,2.36
431,1480406400,2.29
430,1480492800,2.27
429,1480579200,2.04
428,1480665600,1.99
427,1480752000,2.03
426,1480838400,1.94
425,1480924800,1.88
424,1481011200,1.81
423,1481097600,2.14
422,1481184000,2.01
421,1481270400,2.03
420,1481356800,2.0