rowid,Timestamp,Price
1,1517558400,32.75
2,1517472000,33.52
3,1517385600,43.16
4,1517299200,44.83
5,1517212800,53.25
6,1517126400,59.47
7,1517040000,56.05
8,1516953600,50.57
9,1516867200,56.33
10,1516780800,59.29
11,1516694400,57.63
12,1516608000,59.23
13,1516521600,56.1
14,1516435200,56.71
15,1516348800,57.08
16,1516262400,54.16
17,1516176000,46.49
18,1516089600,44.83
19,1516003200,57.68
20,1515916800,65.2
21,1515830400,70.9
22,1515744000,74.57
23,1515657600,87.81
24,1515571200,88.93
25,1515484800,62.46
26,1515398400,60.1
27,1515312000,60.24
28,1515225600,56.14
29,1515139200,44.15
30,1515052800,46.58
31,1514966400,38.46
32,1514880000,39.83
33,1514793600,32.15
34,1514707200,32.86
35,1514620800,30.23
36,1514534400,35.4
37,1514448000,30.53
38,1514361600,31.1
39,1514275200,31.63
40,1514188800,33.72
41,1514102400,31.67
42,1514016000,34.19
43,1513929600,29.53
44,1513843200,35.28
45,1513756800,33.24
46,1513670400,36.33
47,1513584000,34.27
48,1513497600,32.43
49,1513411200,31.83
50,1513324800,27.29
51,1513238400,29.0
52,1513152000,25.43
53,1513065600,23.39
54,1512979200,23.24
55,1512892800,20.92
56,1512806400,23.1
57,1512720000,24.33
58,1512633600,26.48
59,1512547200,26.87
60,1512460800,32.28
61,1512374400,25.78
62,1512288000,23.98
63,1512201600,22.4
64,1512115200,21.64
65,1512028800,21.5
66,1511942400,21.91
67,1511856000,29.04
68,1511769600,25.77
69,1511683200,19.93
70,1511596800,19.33
71,1511510400,17.18
72,1511424000,15.8
73,1511337600,14.12
74,1511251200,13.82
75,1511164800,14.78
76,1511078400,15.34
77,1510992000,16.19
78,1510905600,15.09
79,1510819200,15.58
80,1510732800,15.1
81,1510646400,15.46
82,1510560000,13.96
83,1510473600,13.14
84,1510387200,13.95
85,1510300800,15.15
86,1510214400,13.35
87,1510128000,14.47
88,1510041600,11.94
89,1509955200,11.88
90,1509865200,11.25
91,1509778800,10.59
92,1509692400,9.83
93,1509606000,9.43
94,1509519600,10.04
95,1509433200,9.58
96,1509346800,10.12
97,1509260400,9.88
98,1509174000,11.16
99,1509087600,8.52
100,1509001200,8.31
101,1508914800,8.52