rowid,Timestamp,Price
1,1517558400,0.052494
2,1517472000,0.041177
3,1517385600,0.062411
4,1517299200,0.064185
5,1517212800,0.071138
6,1517126400,0.073951
7,1517040000,0.074749
8,1516953600,0.068029
9,1516867200,0.083559
10,1516780800,0.080997
11,1516694400,0.08114
12,1516608000,0.083045
13,1516521600,0.081705
14,1516435200,0.090579
15,1516348800,0.080852
16,1516262400,0.078178
17,1516176000,0.072366
18,1516089600,0.07412
19,1516003200,0.095134
20,1515916800,0.102838
21,1515830400,0.106787
22,1515744000,0.115223
23,1515657600,0.109222
24,1515571200,0.106706
25,1515484800,0.116976
26,1515398400,0.110266
27,1515312000,0.120229
28,1515225600,0.108051
29,1515139200,0.088338
30,1515052800,0.079675
31,1514966400,0.081996
32,1514880000,0.086743
33,1514793600,0.086812
34,1514707200,0.088227
35,1514620800,0.079904
36,1514534400,0.090827
37,1514448000,0.093548
38,1514361600,0.102534
39,1514275200,0.09547
40,1514188800,0.084246
41,1514102400,0.084107
42,1514016000,0.090594
43,1513929600,0.089341
44,1513843200,0.111803
45,1513756800,0.106039
46,1513670400,0.109168
47,1513584000,0.125219
48,1513497600,0.104159
49,1513411200,0.107783
50,1513324800,0.099389
51,1513238400,0.100423
52,1513152000,0.088593
53,1513065600,0.105514
54,1512979200,0.118943
55,1512892800,0.101724
56,1512806400,0.103959
57,1512720000,0.107952
58,1512633600,0.097956
59,1512547200,0.054051
60,1512460800,0.054997
61,1512374400,0.035017
62,1512288000,0.0316
63,1512201600,0.027274
64,1512115200,0.028664
65,1512028800,0.026556
66,1511942400,0.026631
67,1511856000,0.030907
68,1511769600,0.02816
69,1511683200,0.027919
70,1511596800,0.025108
71,1511510400,0.025555
72,1511424000,0.025915
73,1511337600,0.023768
74,1511251200,0.025279
75,1511164800,0.027414
76,1511078400,0.027287
77,1510992000,0.028152
78,1510905600,0.026247
79,1510819200,0.027382
80,1510732800,0.025205
81,1510646400,0.023224
82,1510560000,0.022858
83,1510473600,0.021749
84,1510387200,0.022281
85,1510300800,0.02283
86,1510214400,0.027705
87,1510128000,0.019067
88,1510041600,0.01991
89,1509955200,0.018745
90,1509865200,0.017852
91,1509778800,0.017368
92,1509692400,0.017605
93,1509606000,0.020957
94,1509519600,0.019657
95,1509433200,0.020507
96,1509346800,0.019744
97,1509260400,0.021732
98,1509174000,0.019559
99,1509087600,0.021037
100,1509001200,0.021923
101,1508914800,0.021525
102,1508828400,0.020641
103,1508742000,0.02322
104,1508655600,0.024954
105,1508569200,0.022545
106,1508482800,0.022325
107,1508396400,0.025647
108,1508310000,0.022874
109,1508223600,0.020181
110,1508137200,0.022988
111,1508050800,0.024293
112,1507964400,0.028256
113,1507878000,0.022167
114,1507791600,0.011613
115,1507705200,0.010273
116,1507618800,0.010762
117,1507532400,0.010686
118,1507446000,0.011144
119,1507359600,0.01114
120,1507273200,0.010825
121,1507186800,0.01158
122,1507100400,0.010924
123,1507014000,0.012498
124,1506927600,0.0117
125,1506841200,0.013724
126,1506754800,0.014422
127,1506668400,0.013548
128,1506582000,0.012346
129,1506495600,0.01136
130,1506409200,0.008681
131,1506322800,0.009123
132,1506236400,0.007614
133,1506150000,0.009431
134,1506063600,0.008539
135,1505977200,0.008339
136,1505890800,0.009435
137,1505804400,0.009353
138,1505718000,0.01056
139,1505631600,0.010881
140,1505545200,0.009912
141,1505458800,0.009422
142,1505372400,0.007135
143,1505286000,0.009877
144,1505199600,0.01092
145,1505113200,0.010522
146,1505026800,0.010584
147,1504940400,0.01163
148,1504854000,0.010635
149,1504767600,0.010849
150,1504681200,0.01183
151,1504594800,0.01033
152,1504508400,0.009783
153,1504422000,0.011014
154,1504335600,0.010878
155,1504249200,0.011827
156,1504162800,0.011924
157,1504076400,0.011602
158,1503990000,0.011706
159,1503903600,0.012244
160,1503817200,0.012834
161,1503730800,0.012601
162,1503644400,0.011128
163,1503558000,0.011446
164,1503471600,0.010963
165,1503385200,0.010214
166,1503298800,0.011994
167,1503212400,0.009873
168,1503126000,0.01015
169,1503039600,0.010503
170,1502953200,0.010758
171,1502866800,0.013514
172,1502780400,0.013292
173,1502694000,0.013932
174,1502607600,0.013026
175,1502521200,0.012987
176,1502434800,0.013309
177,1502348400,0.013351
178,1502262000,0.014021
179,1502175600,0.012447
180,1502089200,0.013292
181,1502002800,0.01186
182,1501916400,0.01276
183,1501830000,0.010852
184,1501743600,0.010963
185,1501657200,0.010756
186,1501570800,0.011553
187,1501484400,0.010584
188,1501398000,0.011028
189,1501311600,0.011633
190,1501225200,0.011346
191,1501138800,0.011528
192,1501052400,0.010549
193,1500966000,0.010597
194,1500879600,0.013537
195,1500793200,0.016671
196,1500706800,0.016893
197,1500620400,0.014385
198,1500534000,0.014072
199,1500447600,0.010787
200,1500361200,0.011643
201,1500274800,0.010897
202,1500188400,0.009818
203,1500102000,0.008858
204,1500015600,0.009861
205,1499929200,0.011685
206,1499842800,0.012281
207,1499756400,0.011281
208,1499670000,0.012001
209,1499583600,0.012968
210,1499497200,0.013037
211,1499410800,0.015621
212,1499324400,0.016709
213,1499238000,0.017361
214,1499151600,0.017484
215,1499065200,0.015976
216,1498978800,0.014767
217,1498892400,0.014258
218,1498806000,0.015804
219,1498719600,0.015278
220,1498633200,0.0154
221,1498546800,0.017413
222,1498460400,0.016101
223,1498374000,0.018632
224,1498287600,0.020446
225,1498201200,0.021686
226,1498114800,0.018807
227,1498028400,0.01913
228,1497942000,0.017287
229,1497855600,0.019734
230,1497769200,0.020436
231,1497682800,0.014751
232,1497596400,0.015002
233,1497510000,0.01421
234,1497423600,0.01423
235,1497337200,0.016325
236,1497250800,0.018043
237,1497164400,0.020811
238,1497078000,0.019092
239,1496991600,0.026106
240,1496905200,0.019759
241,1496818800,0.019267
242,1496732400,0.021091
243,1496646000,0.021225
244,1496559600,0.019018
245,1496473200,0.020695
246,1496386800,0.020893
247,1496300400,0.021307
248,1496214000,0.023904
249,1496127600,0.02042
250,1496041200,0.022405
251,1495954800,0.019081
252,1495868400,0.018641
253,1495782000,0.021065
254,1495695600,0.02453
255,1495609200,0.026816
256,1495522800,0.020629
257,1495436400,0.02024
258,1495350000,0.016767
259,1495263600,0.01484
260,1495177200,0.01207
261,1495090800,0.009543
262,1495004400,0.009609
263,1494918000,0.00928
264,1494831600,0.009601
265,1494745200,0.00912
266,1494658800,0.008038
267,1494572400,0.006895
268,1494486000,0.00786
269,1494399600,0.007061
270,1494313200,0.006557
271,1494226800,0.006053
272,1494140400,0.005527
273,1494054000,0.006194
274,1493967600,0.004837
275,1493881200,0.003999
276,1493794800,0.004236
277,1493708400,0.004325
278,1493622000,0.004293
279,1493535600,0.004407
280,1493449200,0.004981
281,1493362800,0.004355
282,1493276400,0.00416
283,1493190000,0.004259
284,1493103600,0.004264
285,1493017200,0.004449
286,1492930800,0.00455
287,1492844400,0.004352
288,1492758000,0.003751
289,1492671600,0.005116
290,1492585200,0.005057
291,1492498800,0.004777
292,1492412400,0.00469
293,1492326000,0.004411
294,1492239600,0.004559
295,1492153200,0.00467
296,1492066800,0.004779
297,1491980400,0.00503
298,1491894000,0.004648
299,1491807600,0.004049
300,1491721200,0.004168
301,1491634800,0.003186
302,1491548400,0.003709
303,1491462000,0.003586
304,1491375600,0.004642
305,1491289200,0.00418
306,1491202800,0.004465
307,1491116400,0.005086
308,1491030000,0.004237
309,1490943600,0.004251
310,1490857200,0.003957
311,1490770800,0.004386
312,1490684400,0.004295
313,1490598000,0.003702
314,1490511600,0.003357
315,1490425200,0.002809
316,1490338800,0.002267
317,1490252400,0.00254
318,1490166000,0.002243
319,1490079600,0.001891
320,1489993200,0.001513
321,1489906800,0.001629
322,1489820400,0.001516
323,1489734000,0.001759
324,1489647600,0.001646
325,1489561200,0.001852
326,1489474800,0.001957
327,1489388400,0.002236
328,1489305600,0.001915
329,1489219200,0.001668
330,1489132800,0.001726
331,1489046400,0.001849
332,1488960000,0.001938
333,1488873600,0.002025
334,1488787200,0.002261
335,1488700800,0.002218
336,1488614400,0.002039
337,1488528000,0.002068
338,1488441600,0.002474
339,1488355200,0.002431
340,1488268800,0.003089
341,1488182400,0.002579
342,1488096000,0.002784
343,1488009600,0.002785
344,1487923200,0.002621
345,1487836800,0.002859
346,1487750400,0.002299
347,1487664000,0.002743
348,1487577600,0.002678
349,1487491200,0.002651
350,1487404800,0.002537
351,1487318400,0.002874
352,1487232000,0.003042
353,1487145600,0.003403
354,1487059200,0.003636
355,1486972800,0.003076
356,1486886400,0.002032
357,1486800000,0.001992
358,1486713600,0.001743
359,1486627200,0.001593
360,1486540800,0.001399
361,1486454400,0.001725
362,1486368000,0.001635
363,1486281600,0.001438
364,1486195200,0.001798
365,1486108800,0.001343
366,1486022400,0.0008
367,1485936000,0.000708
368,1485849600,0.000733
369,1485763200,0.000597
370,1485676800,0.000737
371,1485590400,0.000882
372,1485504000,0.000745
373,1485417600,0.000378
374,1485331200,0.000359
375,1485244800,0.000395
376,1485158400,0.000378
377,1485072000,0.000367
378,1484985600,0.000376
379,1484899200,0.000443
380,1484812800,0.000436
381,1484726400,0.00036
382,1484640000,0.000381
383,1484553600,0.000362
384,1484467200,0.000297
385,1484380800,0.000456
386,1484294400,0.0006
387,1484208000,0.000222
388,1484121600,0.000235
389,1484035200,0.000255
390,1483948800,0.000281
391,1483862400,0.000259
392,1483776000,0.000247
393,1483689600,0.000245
394,1483603200,0.000226
395,1483516800,0.000295
396,1483430400,0.000217
397,1483344000,0.000204
398,1483257600,0.000215
399,1483171200,0.000194
400,1483084800,0.000274
401,1482998400,0.00021
402,1482912000,0.000243
403,1482825600,0.000308
404,1482739200,0.000332
405,1482652800,0.000346
406,1482566400,0.000148
407,1482480000,0.000136
408,1482393600,0.000192
409,1482307200,0.000164
410,1482220800,0.000195
411,1482134400,0.000197
412,1482048000,0.000188
413,1481961600,0.0002
414,1481875200,0.000278
415,1481788800,0.000229
416,1481702400,0.00023
417,1481616000,0.000274
418,1481529600,0.000299
419,1481443200,0.000165
420,1481356800,0.000256
421,1481184000,0.00018
422,1481097600,0.000193
423,1481011200,0.000141
424,1480924800,0.000146
425,1480838400,0.000153
426,1480752000,0.000185
427,1480665600,0.000185
428,1480579200,0.000204
429,1480492800,0.000227
430,1480406400,0.000232
431,1480320000,0.000236
432,1480233600,0.000239
433,1480147200,0.000219
434,1480060800,0.000207
435,1479974400,0.000203
436,1479888000,0.000215
437,1479801600,0.000213
438,1479715200,0.000228
439,1479628800,0.000287
440,1479542400,0.000327
441,1479456000,0.000208
442,1479369600,0.000218
443,1479283200,0.000208
444,1479196800,0.000232
445,1479110400,0.000225
446,1479024000,0.000231
447,1478937600,0.000261
448,1478851200,0.000252
449,1478764800,0.000272
450,1478678400,0.000253
451,1478592000,0.000309
452,1478505600,0.000243
453,1478415600,0.000323
454,1478329200,0.00024
455,1478242800,0.000293
456,1478156400,0.000491
457,1478070000,0.000239
458,1477983600,0.000197
459,1477897200,0.000217
460,1477810800,0.000254
461,1477724400,0.000308
462,1477638000,0.000393
463,1477551600,0.000358
464,1477465200,0.000492
465,1477378800,0.000608
466,1477292400,0.000387
467,1477206000,0.000602
468,1477119600,0.000905
469,1477033200,0.000881
470,1476946800,0.000804
471,1476860400,0.000678
472,1476774000,0.000664
473,1476687600,0.000634
474,1476601200,0.000448
475,1476514800,0.000374
476,1476428400,0.000405
477,1476342000,0.000303
478,1476255600,0.000259
479,1476169200,0.000118
480,1476082800,8.4e-05
481,1475996400,7.1e-05
482,1475910000,7.5e-05
483,1475823600,7.3e-05
484,1475737200,8.7e-05
485,1475650800,8.8e-05
486,1475564400,7.1e-05
487,1475478000,6.9e-05
488,1475391600,6.9e-05
489,1475305200,3.7e-05
490,1475218800,8.4e-05
491,1475132400,9.2e-05