{"rowid": 1, "Timestamp": 1517558400, "Price": 0.052494}
{"rowid": 2, "Timestamp": 1517472000, "Price": 0.041177}
{"rowid": 3, "Timestamp": 1517385600, "Price": 0.062411}
{"rowid": 4, "Timestamp": 1517299200, "Price": 0.064185}
{"rowid": 5, "Timestamp": 1517212800, "Price": 0.071138}
{"rowid": 6, "Timestamp": 1517126400, "Price": 0.073951}
{"rowid": 7, "Timestamp": 1517040000, "Price": 0.074749}
{"rowid": 8, "Timestamp": 1516953600, "Price": 0.068029}
{"rowid": 9, "Timestamp": 1516867200, "Price": 0.083559}
{"rowid": 10, "Timestamp": 1516780800, "Price": 0.080997}
{"rowid": 11, "Timestamp": 1516694400, "Price": 0.08114}
{"rowid": 12, "Timestamp": 1516608000, "Price": 0.083045}
{"rowid": 13, "Timestamp": 1516521600, "Price": 0.081705}
{"rowid": 14, "Timestamp": 1516435200, "Price": 0.090579}
{"rowid": 15, "Timestamp": 1516348800, "Price": 0.080852}
{"rowid": 16, "Timestamp": 1516262400, "Price": 0.078178}
{"rowid": 17, "Timestamp": 1516176000, "Price": 0.072366}
{"rowid": 18, "Timestamp": 1516089600, "Price": 0.07412}
{"rowid": 19, "Timestamp": 1516003200, "Price": 0.095134}
{"rowid": 20, "Timestamp": 1515916800, "Price": 0.102838}
{"rowid": 21, "Timestamp": 1515830400, "Price": 0.106787}
{"rowid": 22, "Timestamp": 1515744000, "Price": 0.115223}
{"rowid": 23, "Timestamp": 1515657600, "Price": 0.109222}
{"rowid": 24, "Timestamp": 1515571200, "Price": 0.106706}
{"rowid": 25, "Timestamp": 1515484800, "Price": 0.116976}
{"rowid": 26, "Timestamp": 1515398400, "Price": 0.110266}
{"rowid": 27, "Timestamp": 1515312000, "Price": 0.120229}
{"rowid": 28, "Timestamp": 1515225600, "Price": 0.108051}
{"rowid": 29, "Timestamp": 1515139200, "Price": 0.088338}
{"rowid": 30, "Timestamp": 1515052800, "Price": 0.079675}
{"rowid": 31, "Timestamp": 1514966400, "Price": 0.081996}
{"rowid": 32, "Timestamp": 1514880000, "Price": 0.086743}
{"rowid": 33, "Timestamp": 1514793600, "Price": 0.086812}
{"rowid": 34, "Timestamp": 1514707200, "Price": 0.088227}
{"rowid": 35, "Timestamp": 1514620800, "Price": 0.079904}
{"rowid": 36, "Timestamp": 1514534400, "Price": 0.090827}
{"rowid": 37, "Timestamp": 1514448000, "Price": 0.093548}
{"rowid": 38, "Timestamp": 1514361600, "Price": 0.102534}
{"rowid": 39, "Timestamp": 1514275200, "Price": 0.09547}
{"rowid": 40, "Timestamp": 1514188800, "Price": 0.084246}
{"rowid": 41, "Timestamp": 1514102400, "Price": 0.084107}
{"rowid": 42, "Timestamp": 1514016000, "Price": 0.090594}
{"rowid": 43, "Timestamp": 1513929600, "Price": 0.089341}
{"rowid": 44, "Timestamp": 1513843200, "Price": 0.111803}
{"rowid": 45, "Timestamp": 1513756800, "Price": 0.106039}
{"rowid": 46, "Timestamp": 1513670400, "Price": 0.109168}
{"rowid": 47, "Timestamp": 1513584000, "Price": 0.125219}
{"rowid": 48, "Timestamp": 1513497600, "Price": 0.104159}
{"rowid": 49, "Timestamp": 1513411200, "Price": 0.107783}
{"rowid": 50, "Timestamp": 1513324800, "Price": 0.099389}
{"rowid": 51, "Timestamp": 1513238400, "Price": 0.100423}
{"rowid": 52, "Timestamp": 1513152000, "Price": 0.088593}
{"rowid": 53, "Timestamp": 1513065600, "Price": 0.105514}
{"rowid": 54, "Timestamp": 1512979200, "Price": 0.118943}
{"rowid": 55, "Timestamp": 1512892800, "Price": 0.101724}
{"rowid": 56, "Timestamp": 1512806400, "Price": 0.103959}
{"rowid": 57, "Timestamp": 1512720000, "Price": 0.107952}
{"rowid": 58, "Timestamp": 1512633600, "Price": 0.097956}
{"rowid": 59, "Timestamp": 1512547200, "Price": 0.054051}
{"rowid": 60, "Timestamp": 1512460800, "Price": 0.054997}
{"rowid": 61, "Timestamp": 1512374400, "Price": 0.035017}
{"rowid": 62, "Timestamp": 1512288000, "Price": 0.0316}
{"rowid": 63, "Timestamp": 1512201600, "Price": 0.027274}
{"rowid": 64, "Timestamp": 1512115200, "Price": 0.028664}
{"rowid": 65, "Timestamp": 1512028800, "Price": 0.026556}
{"rowid": 66, "Timestamp": 1511942400, "Price": 0.026631}
{"rowid": 67, "Timestamp": 1511856000, "Price": 0.030907}
{"rowid": 68, "Timestamp": 1511769600, "Price": 0.02816}
{"rowid": 69, "Timestamp": 1511683200, "Price": 0.027919}
{"rowid": 70, "Timestamp": 1511596800, "Price": 0.025108}
{"rowid": 71, "Timestamp": 1511510400, "Price": 0.025555}
{"rowid": 72, "Timestamp": 1511424000, "Price": 0.025915}
{"rowid": 73, "Timestamp": 1511337600, "Price": 0.023768}
{"rowid": 74, "Timestamp": 1511251200, "Price": 0.025279}
{"rowid": 75, "Timestamp": 1511164800, "Price": 0.027414}
{"rowid": 76, "Timestamp": 1511078400, "Price": 0.027287}
{"rowid": 77, "Timestamp": 1510992000, "Price": 0.028152}
{"rowid": 78, "Timestamp": 1510905600, "Price": 0.026247}
{"rowid": 79, "Timestamp": 1510819200, "Price": 0.027382}
{"rowid": 80, "Timestamp": 1510732800, "Price": 0.025205}
{"rowid": 81, "Timestamp": 1510646400, "Price": 0.023224}
{"rowid": 82, "Timestamp": 1510560000, "Price": 0.022858}
{"rowid": 83, "Timestamp": 1510473600, "Price": 0.021749}
{"rowid": 84, "Timestamp": 1510387200, "Price": 0.022281}
{"rowid": 85, "Timestamp": 1510300800, "Price": 0.02283}
{"rowid": 86, "Timestamp": 1510214400, "Price": 0.027705}
{"rowid": 87, "Timestamp": 1510128000, "Price": 0.019067}
{"rowid": 88, "Timestamp": 1510041600, "Price": 0.01991}
{"rowid": 89, "Timestamp": 1509955200, "Price": 0.018745}
{"rowid": 90, "Timestamp": 1509865200, "Price": 0.017852}
{"rowid": 91, "Timestamp": 1509778800, "Price": 0.017368}
{"rowid": 92, "Timestamp": 1509692400, "Price": 0.017605}
{"rowid": 93, "Timestamp": 1509606000, "Price": 0.020957}
{"rowid": 94, "Timestamp": 1509519600, "Price": 0.019657}
{"rowid": 95, "Timestamp": 1509433200, "Price": 0.020507}
{"rowid": 96, "Timestamp": 1509346800, "Price": 0.019744}
{"rowid": 97, "Timestamp": 1509260400, "Price": 0.021732}
{"rowid": 98, "Timestamp": 1509174000, "Price": 0.019559}
{"rowid": 99, "Timestamp": 1509087600, "Price": 0.021037}
{"rowid": 100, "Timestamp": 1509001200, "Price": 0.021923}