{"rowid": 491, "Timestamp": 1475132400, "Price": 9.2e-05}
{"rowid": 490, "Timestamp": 1475218800, "Price": 8.4e-05}
{"rowid": 489, "Timestamp": 1475305200, "Price": 3.7e-05}
{"rowid": 488, "Timestamp": 1475391600, "Price": 6.9e-05}
{"rowid": 487, "Timestamp": 1475478000, "Price": 6.9e-05}
{"rowid": 486, "Timestamp": 1475564400, "Price": 7.1e-05}
{"rowid": 485, "Timestamp": 1475650800, "Price": 8.8e-05}
{"rowid": 484, "Timestamp": 1475737200, "Price": 8.7e-05}
{"rowid": 483, "Timestamp": 1475823600, "Price": 7.3e-05}
{"rowid": 482, "Timestamp": 1475910000, "Price": 7.5e-05}
{"rowid": 481, "Timestamp": 1475996400, "Price": 7.1e-05}
{"rowid": 480, "Timestamp": 1476082800, "Price": 8.4e-05}
{"rowid": 479, "Timestamp": 1476169200, "Price": 0.000118}
{"rowid": 478, "Timestamp": 1476255600, "Price": 0.000259}
{"rowid": 477, "Timestamp": 1476342000, "Price": 0.000303}
{"rowid": 476, "Timestamp": 1476428400, "Price": 0.000405}
{"rowid": 475, "Timestamp": 1476514800, "Price": 0.000374}
{"rowid": 474, "Timestamp": 1476601200, "Price": 0.000448}
{"rowid": 473, "Timestamp": 1476687600, "Price": 0.000634}
{"rowid": 472, "Timestamp": 1476774000, "Price": 0.000664}
{"rowid": 471, "Timestamp": 1476860400, "Price": 0.000678}
{"rowid": 470, "Timestamp": 1476946800, "Price": 0.000804}
{"rowid": 469, "Timestamp": 1477033200, "Price": 0.000881}
{"rowid": 468, "Timestamp": 1477119600, "Price": 0.000905}
{"rowid": 467, "Timestamp": 1477206000, "Price": 0.000602}
{"rowid": 466, "Timestamp": 1477292400, "Price": 0.000387}
{"rowid": 465, "Timestamp": 1477378800, "Price": 0.000608}
{"rowid": 464, "Timestamp": 1477465200, "Price": 0.000492}
{"rowid": 463, "Timestamp": 1477551600, "Price": 0.000358}
{"rowid": 462, "Timestamp": 1477638000, "Price": 0.000393}
{"rowid": 461, "Timestamp": 1477724400, "Price": 0.000308}
{"rowid": 460, "Timestamp": 1477810800, "Price": 0.000254}
{"rowid": 459, "Timestamp": 1477897200, "Price": 0.000217}
{"rowid": 458, "Timestamp": 1477983600, "Price": 0.000197}
{"rowid": 457, "Timestamp": 1478070000, "Price": 0.000239}
{"rowid": 456, "Timestamp": 1478156400, "Price": 0.000491}
{"rowid": 455, "Timestamp": 1478242800, "Price": 0.000293}
{"rowid": 454, "Timestamp": 1478329200, "Price": 0.00024}
{"rowid": 453, "Timestamp": 1478415600, "Price": 0.000323}
{"rowid": 452, "Timestamp": 1478505600, "Price": 0.000243}
{"rowid": 451, "Timestamp": 1478592000, "Price": 0.000309}
{"rowid": 450, "Timestamp": 1478678400, "Price": 0.000253}
{"rowid": 449, "Timestamp": 1478764800, "Price": 0.000272}
{"rowid": 448, "Timestamp": 1478851200, "Price": 0.000252}
{"rowid": 447, "Timestamp": 1478937600, "Price": 0.000261}
{"rowid": 446, "Timestamp": 1479024000, "Price": 0.000231}
{"rowid": 445, "Timestamp": 1479110400, "Price": 0.000225}
{"rowid": 444, "Timestamp": 1479196800, "Price": 0.000232}
{"rowid": 443, "Timestamp": 1479283200, "Price": 0.000208}
{"rowid": 442, "Timestamp": 1479369600, "Price": 0.000218}
{"rowid": 441, "Timestamp": 1479456000, "Price": 0.000208}
{"rowid": 440, "Timestamp": 1479542400, "Price": 0.000327}
{"rowid": 439, "Timestamp": 1479628800, "Price": 0.000287}
{"rowid": 438, "Timestamp": 1479715200, "Price": 0.000228}
{"rowid": 437, "Timestamp": 1479801600, "Price": 0.000213}
{"rowid": 436, "Timestamp": 1479888000, "Price": 0.000215}
{"rowid": 435, "Timestamp": 1479974400, "Price": 0.000203}
{"rowid": 434, "Timestamp": 1480060800, "Price": 0.000207}
{"rowid": 433, "Timestamp": 1480147200, "Price": 0.000219}
{"rowid": 432, "Timestamp": 1480233600, "Price": 0.000239}
{"rowid": 431, "Timestamp": 1480320000, "Price": 0.000236}
{"rowid": 430, "Timestamp": 1480406400, "Price": 0.000232}
{"rowid": 429, "Timestamp": 1480492800, "Price": 0.000227}
{"rowid": 428, "Timestamp": 1480579200, "Price": 0.000204}
{"rowid": 427, "Timestamp": 1480665600, "Price": 0.000185}
{"rowid": 426, "Timestamp": 1480752000, "Price": 0.000185}
{"rowid": 425, "Timestamp": 1480838400, "Price": 0.000153}
{"rowid": 424, "Timestamp": 1480924800, "Price": 0.000146}
{"rowid": 423, "Timestamp": 1481011200, "Price": 0.000141}
{"rowid": 422, "Timestamp": 1481097600, "Price": 0.000193}
{"rowid": 421, "Timestamp": 1481184000, "Price": 0.00018}
{"rowid": 420, "Timestamp": 1481356800, "Price": 0.000256}
{"rowid": 419, "Timestamp": 1481443200, "Price": 0.000165}
{"rowid": 418, "Timestamp": 1481529600, "Price": 0.000299}
{"rowid": 417, "Timestamp": 1481616000, "Price": 0.000274}
{"rowid": 416, "Timestamp": 1481702400, "Price": 0.00023}
{"rowid": 415, "Timestamp": 1481788800, "Price": 0.000229}
{"rowid": 414, "Timestamp": 1481875200, "Price": 0.000278}
{"rowid": 413, "Timestamp": 1481961600, "Price": 0.0002}
{"rowid": 412, "Timestamp": 1482048000, "Price": 0.000188}
{"rowid": 411, "Timestamp": 1482134400, "Price": 0.000197}
{"rowid": 410, "Timestamp": 1482220800, "Price": 0.000195}
{"rowid": 409, "Timestamp": 1482307200, "Price": 0.000164}
{"rowid": 408, "Timestamp": 1482393600, "Price": 0.000192}
{"rowid": 407, "Timestamp": 1482480000, "Price": 0.000136}
{"rowid": 406, "Timestamp": 1482566400, "Price": 0.000148}
{"rowid": 405, "Timestamp": 1482652800, "Price": 0.000346}
{"rowid": 404, "Timestamp": 1482739200, "Price": 0.000332}
{"rowid": 403, "Timestamp": 1482825600, "Price": 0.000308}
{"rowid": 402, "Timestamp": 1482912000, "Price": 0.000243}
{"rowid": 401, "Timestamp": 1482998400, "Price": 0.00021}
{"rowid": 400, "Timestamp": 1483084800, "Price": 0.000274}
{"rowid": 399, "Timestamp": 1483171200, "Price": 0.000194}
{"rowid": 398, "Timestamp": 1483257600, "Price": 0.000215}
{"rowid": 397, "Timestamp": 1483344000, "Price": 0.000204}
{"rowid": 396, "Timestamp": 1483430400, "Price": 0.000217}
{"rowid": 395, "Timestamp": 1483516800, "Price": 0.000295}
{"rowid": 394, "Timestamp": 1483603200, "Price": 0.000226}
{"rowid": 393, "Timestamp": 1483689600, "Price": 0.000245}
{"rowid": 392, "Timestamp": 1483776000, "Price": 0.000247}