rowid,Timestamp,Price
1,1517558400,32.75
2,1517472000,33.52
3,1517385600,43.16
4,1517299200,44.83
5,1517212800,53.25
6,1517126400,59.47
7,1517040000,56.05
8,1516953600,50.57
9,1516867200,56.33
10,1516780800,59.29
11,1516694400,57.63
12,1516608000,59.23
13,1516521600,56.1
14,1516435200,56.71
15,1516348800,57.08
16,1516262400,54.16
17,1516176000,46.49
18,1516089600,44.83
19,1516003200,57.68
20,1515916800,65.2
21,1515830400,70.9
22,1515744000,74.57
23,1515657600,87.81
24,1515571200,88.93
25,1515484800,62.46
26,1515398400,60.1
27,1515312000,60.24
28,1515225600,56.14
29,1515139200,44.15
30,1515052800,46.58
31,1514966400,38.46
32,1514880000,39.83
33,1514793600,32.15
34,1514707200,32.86
35,1514620800,30.23
36,1514534400,35.4
37,1514448000,30.53
38,1514361600,31.1
39,1514275200,31.63
40,1514188800,33.72
41,1514102400,31.67
42,1514016000,34.19
43,1513929600,29.53
44,1513843200,35.28
45,1513756800,33.24
46,1513670400,36.33
47,1513584000,34.27
48,1513497600,32.43
49,1513411200,31.83
50,1513324800,27.29
51,1513238400,29.0
52,1513152000,25.43
53,1513065600,23.39
54,1512979200,23.24
55,1512892800,20.92
56,1512806400,23.1
57,1512720000,24.33
58,1512633600,26.48
59,1512547200,26.87
60,1512460800,32.28
61,1512374400,25.78
62,1512288000,23.98
63,1512201600,22.4
64,1512115200,21.64
65,1512028800,21.5
66,1511942400,21.91
67,1511856000,29.04
68,1511769600,25.77
69,1511683200,19.93
70,1511596800,19.33
71,1511510400,17.18
72,1511424000,15.8
73,1511337600,14.12
74,1511251200,13.82
75,1511164800,14.78
76,1511078400,15.34
77,1510992000,16.19
78,1510905600,15.09
79,1510819200,15.58
80,1510732800,15.1
81,1510646400,15.46
82,1510560000,13.96
83,1510473600,13.14
84,1510387200,13.95
85,1510300800,15.15
86,1510214400,13.35
87,1510128000,14.47
88,1510041600,11.94
89,1509955200,11.88
90,1509865200,11.25
91,1509778800,10.59
92,1509692400,9.83
93,1509606000,9.43
94,1509519600,10.04
95,1509433200,9.58
96,1509346800,10.12
97,1509260400,9.88
98,1509174000,11.16
99,1509087600,8.52
100,1509001200,8.31
101,1508914800,8.52
102,1508828400,8.35
103,1508742000,7.49
104,1508655600,8.28
105,1508569200,7.61
106,1508482800,8.01
107,1508396400,8.23
108,1508310000,8.66
109,1508223600,8.89
110,1508137200,10.6
111,1508050800,8.61
112,1507964400,9.24
113,1507878000,9.28
114,1507791600,8.53
115,1507705200,7.96
116,1507618800,7.67
117,1507532400,7.85
118,1507446000,8.14
119,1507359600,9.39
120,1507273200,9.58
121,1507186800,9.68
122,1507100400,9.14
123,1507014000,9.73
124,1506927600,10.31
125,1506841200,10.64
126,1506754800,11.57
127,1506668400,9.96
128,1506582000,9.92
129,1506495600,10.4
130,1506409200,10.03
131,1506322800,9.97
132,1506236400,9.94
133,1506150000,10.01
134,1506063600,9.67
135,1505977200,9.47
136,1505890800,10.72
137,1505804400,11.71
138,1505718000,12.19
139,1505631600,11.91
140,1505545200,10.42
141,1505458800,10.27
142,1505372400,8.91
143,1505286000,11.94
144,1505199600,13.03
145,1505113200,12.87
146,1505026800,11.31
147,1504940400,12.24
148,1504854000,11.64
149,1504767600,13.38
150,1504681200,13.64
151,1504594800,13.56
152,1504508400,12.18
153,1504422000,13.96
154,1504335600,14.87
155,1504249200,16.11
156,1504162800,14.9
157,1504076400,15.6
158,1503990000,14.48
159,1503903600,17.07
160,1503817200,18.54
161,1503730800,22.42
162,1503644400,14.93
163,1503558000,16.46
164,1503471600,16.23
165,1503385200,15.96
166,1503298800,15.92
167,1503212400,17.07
168,1503126000,12.08
169,1503039600,11.14
170,1502953200,12.61
171,1502866800,12.15
172,1502780400,13.32
173,1502694000,12.08
174,1502607600,9.98
175,1502521200,10.55
176,1502434800,10.18
177,1502348400,11.33
178,1502262000,11.91
179,1502175600,10.2
180,1502089200,10.48
181,1502002800,10.69
182,1501916400,10.53
183,1501830000,9.37
184,1501743600,10.21
185,1501657200,9.22
186,1501570800,9.44
187,1501484400,8.48
188,1501398000,8.89
189,1501311600,8.89
190,1501225200,9.42
191,1501138800,9.46
192,1501052400,8.29
193,1500966000,8.79
194,1500879600,11.1
195,1500793200,12.04
196,1500706800,11.98
197,1500620400,10.39
198,1500534000,9.76
199,1500447600,7.58
200,1500361200,7.98
201,1500274800,7.19
202,1500188400,6.13
203,1500102000,6.43
204,1500015600,7.16
205,1499929200,7.8
206,1499842800,8.61
207,1499756400,7.0
208,1499670000,7.32
209,1499583600,9.79
210,1499497200,10.43
211,1499410800,9.73
212,1499324400,11.84
213,1499238000,11.68
214,1499151600,12.33
215,1499065200,12.41
216,1498978800,12.0
217,1498892400,10.67
218,1498806000,12.62
219,1498719600,14.05
220,1498633200,14.78
221,1498546800,14.27
222,1498460400,14.33
223,1498374000,16.09
224,1498287600,17.93
225,1498201200,18.24
226,1498114800,17.52
227,1498028400,17.06
228,1497942000,17.94
229,1497855600,19.31
230,1497769200,21.96
231,1497682800,13.71
232,1497596400,13.98
233,1497510000,12.1
234,1497423600,12.87
235,1497337200,15.55
236,1497250800,14.06
237,1497164400,16.64
238,1497078000,18.06
239,1496991600,19.17
240,1496905200,14.16
241,1496818800,12.87
242,1496732400,13.08
243,1496646000,13.43
244,1496559600,12.44
245,1496473200,11.59
246,1496386800,11.5
247,1496300400,11.21
248,1496214000,13.49
249,1496127600,9.01
250,1496041200,9.54
251,1495954800,8.8
252,1495868400,8.28
253,1495782000,9.91
254,1495695600,11.58
255,1495609200,14.02
256,1495522800,11.5
257,1495436400,11.02
258,1495350000,12.16
259,1495263600,9.8
260,1495177200,9.09
261,1495090800,8.36
262,1495004400,7.65
263,1494918000,7.29
264,1494831600,8.31
265,1494745200,8.77
266,1494658800,7.58
267,1494572400,7.37
268,1494486000,7.86
269,1494399600,8.49
270,1494313200,7.52
271,1494226800,8.23
272,1494140400,6.39
273,1494054000,7.23
274,1493967600,4.87
275,1493881200,4.54
276,1493794800,4.3
277,1493708400,4.42
278,1493622000,4.3
279,1493535600,4.63
280,1493449200,4.46
281,1493362800,4.28
282,1493276400,4.05
283,1493190000,3.88
284,1493103600,3.9
285,1493017200,4.0
286,1492930800,3.71
287,1492844400,3.81
288,1492758000,3.82
289,1492671600,4.09
290,1492585200,4.19
291,1492498800,4.25
292,1492412400,4.16
293,1492326000,4.11
294,1492239600,3.83
295,1492153200,3.97
296,1492066800,4.07
297,1491980400,3.98
298,1491894000,3.56
299,1491807600,3.63
300,1491721200,3.59
301,1491634800,3.63
302,1491548400,3.46
303,1491462000,3.69
304,1491375600,3.86
305,1491289200,4.14
306,1491202800,4.0
307,1491116400,4.18
308,1491030000,3.54
309,1490943600,3.54
310,1490857200,3.37
311,1490770800,3.62
312,1490684400,3.4
313,1490598000,3.64
314,1490511600,3.43
315,1490425200,2.95
316,1490338800,2.77
317,1490252400,2.94
318,1490166000,3.17
319,1490079600,3.02
320,1489993200,2.8
321,1489906800,2.89
322,1489820400,2.57
323,1489734000,3.08
324,1489647600,3.5
325,1489561200,3.51
326,1489474800,3.52
327,1489388400,3.6
328,1489305600,3.15
329,1489219200,2.88
330,1489132800,2.87
331,1489046400,2.92
332,1488960000,2.86
333,1488873600,2.84
334,1488787200,2.91
335,1488700800,2.9
336,1488614400,2.94
337,1488528000,3.02
338,1488441600,3.36
339,1488355200,3.19
340,1488268800,3.31
341,1488182400,3.26
342,1488096000,3.23
343,1488009600,3.36
344,1487923200,3.22
345,1487836800,3.96
346,1487750400,3.19
347,1487664000,3.56
348,1487577600,3.8
349,1487491200,3.59
350,1487404800,3.46
351,1487318400,3.69
352,1487232000,3.98
353,1487145600,3.75
354,1487059200,3.92
355,1486972800,3.48
356,1486886400,3.28
357,1486800000,3.16
358,1486713600,3.08
359,1486627200,3.14
360,1486540800,3.26
361,1486454400,3.59
362,1486368000,3.23
363,1486281600,2.94
364,1486195200,3.36
365,1486108800,2.56
366,1486022400,2.64
367,1485936000,2.85
368,1485849600,2.92
369,1485763200,2.99
370,1485676800,3.15
371,1485590400,2.84
372,1485504000,2.23
373,1485417600,2.02
374,1485331200,1.9
375,1485244800,1.87
376,1485158400,1.95
377,1485072000,1.96
378,1484985600,2.01
379,1484899200,1.93
380,1484812800,1.95
381,1484726400,1.99
382,1484640000,1.97
383,1484553600,2.0
384,1484467200,2.0
385,1484380800,2.0
386,1484294400,2.0
387,1484208000,1.93
388,1484121600,1.9
389,1484035200,2.06
390,1483948800,2.28
391,1483862400,2.09
392,1483776000,2.0
393,1483689600,1.84
394,1483603200,1.98
395,1483516800,2.14
396,1483430400,1.93
397,1483344000,1.82
398,1483257600,1.92
399,1483171200,1.72
400,1483084800,1.84
401,1482998400,2.08
402,1482912000,1.62
403,1482825600,1.62
404,1482739200,1.7
405,1482652800,1.79
406,1482566400,1.9
407,1482480000,1.75
408,1482393600,2.02
409,1482307200,2.1
410,1482220800,2.3
411,1482134400,2.32
412,1482048000,2.19
413,1481961600,2.22
414,1481875200,2.26
415,1481788800,2.29
416,1481702400,2.4
417,1481616000,2.06
418,1481529600,2.07
419,1481443200,2.01
420,1481356800,2.0
421,1481270400,2.03
422,1481184000,2.01
423,1481097600,2.14
424,1481011200,1.81
425,1480924800,1.88
426,1480838400,1.94
427,1480752000,2.03
428,1480665600,1.99
429,1480579200,2.04
430,1480492800,2.27
431,1480406400,2.29
432,1480320000,2.36
433,1480233600,2.51
434,1480147200,2.22
435,1480060800,2.11
436,1479974400,2.05
437,1479888000,2.17
438,1479801600,2.09
439,1479715200,2.22
440,1479628800,2.21
441,1479542400,2.25
442,1479456000,2.24
443,1479369600,2.37
444,1479283200,2.21
445,1479196800,2.44
446,1479110400,2.59
447,1479024000,2.69
448,1478937600,2.61
449,1478851200,2.71
450,1478764800,2.59
451,1478678400,2.81
452,1478592000,2.81
453,1478505600,2.7
454,1478415600,2.94
455,1478329200,2.67
456,1478242800,2.62
457,1478156400,2.89
458,1478070000,2.72
459,1477983600,2.82
460,1477897200,2.89
461,1477810800,3.09
462,1477724400,3.15
463,1477638000,3.54
464,1477551600,3.77
465,1477465200,3.47
466,1477378800,3.85
467,1477292400,3.83
468,1477206000,3.88
469,1477119600,4.11
470,1477033200,3.67
471,1476946800,3.81
472,1476860400,4.11
473,1476774000,4.15
474,1476687600,4.23
475,1476601200,4.07
476,1476514800,4.26
477,1476428400,4.5
478,1476342000,4.46
479,1476255600,4.71
480,1476169200,4.72
481,1476082800,4.11
482,1475996400,4.2
483,1475910000,4.16
484,1475823600,4.12
485,1475737200,4.35
486,1475650800,4.38
487,1475564400,3.74
488,1475478000,3.85
489,1475391600,4.06
490,1475305200,3.65
491,1475218800,4.22
492,1475132400,4.18
493,1475046000,4.33
494,1474959600,4.64
495,1474873200,4.43
496,1474786800,5.05
497,1474700400,5.05
498,1474614000,5.3
499,1474527600,5.13
500,1474441200,5.6
501,1474354800,5.24
502,1474268400,4.33
503,1474182000,4.84
504,1474095600,5.25
505,1474009200,5.35
506,1473922800,4.43
507,1473836400,4.81
508,1473750000,3.83
509,1473663600,3.77
510,1473577200,3.46
511,1473490800,3.26
512,1473404400,3.32
513,1473318000,3.33
514,1473231600,3.14
515,1473145200,3.28
516,1473058800,3.55
517,1472972400,3.48
518,1472886000,3.57
519,1472799600,3.51
520,1472713200,3.25