{"rowid": 1, "Timestamp": 1517558400, "Price": 32.75}
{"rowid": 2, "Timestamp": 1517472000, "Price": 33.52}
{"rowid": 3, "Timestamp": 1517385600, "Price": 43.16}
{"rowid": 4, "Timestamp": 1517299200, "Price": 44.83}
{"rowid": 5, "Timestamp": 1517212800, "Price": 53.25}
{"rowid": 6, "Timestamp": 1517126400, "Price": 59.47}
{"rowid": 7, "Timestamp": 1517040000, "Price": 56.05}
{"rowid": 8, "Timestamp": 1516953600, "Price": 50.57}
{"rowid": 9, "Timestamp": 1516867200, "Price": 56.33}
{"rowid": 10, "Timestamp": 1516780800, "Price": 59.29}
{"rowid": 11, "Timestamp": 1516694400, "Price": 57.63}
{"rowid": 12, "Timestamp": 1516608000, "Price": 59.23}
{"rowid": 13, "Timestamp": 1516521600, "Price": 56.1}
{"rowid": 14, "Timestamp": 1516435200, "Price": 56.71}
{"rowid": 15, "Timestamp": 1516348800, "Price": 57.08}
{"rowid": 16, "Timestamp": 1516262400, "Price": 54.16}
{"rowid": 17, "Timestamp": 1516176000, "Price": 46.49}
{"rowid": 18, "Timestamp": 1516089600, "Price": 44.83}
{"rowid": 19, "Timestamp": 1516003200, "Price": 57.68}
{"rowid": 20, "Timestamp": 1515916800, "Price": 65.2}
{"rowid": 21, "Timestamp": 1515830400, "Price": 70.9}
{"rowid": 22, "Timestamp": 1515744000, "Price": 74.57}
{"rowid": 23, "Timestamp": 1515657600, "Price": 87.81}
{"rowid": 24, "Timestamp": 1515571200, "Price": 88.93}
{"rowid": 25, "Timestamp": 1515484800, "Price": 62.46}
{"rowid": 26, "Timestamp": 1515398400, "Price": 60.1}
{"rowid": 27, "Timestamp": 1515312000, "Price": 60.24}
{"rowid": 28, "Timestamp": 1515225600, "Price": 56.14}
{"rowid": 29, "Timestamp": 1515139200, "Price": 44.15}
{"rowid": 30, "Timestamp": 1515052800, "Price": 46.58}
{"rowid": 31, "Timestamp": 1514966400, "Price": 38.46}
{"rowid": 32, "Timestamp": 1514880000, "Price": 39.83}
{"rowid": 33, "Timestamp": 1514793600, "Price": 32.15}
{"rowid": 34, "Timestamp": 1514707200, "Price": 32.86}
{"rowid": 35, "Timestamp": 1514620800, "Price": 30.23}
{"rowid": 36, "Timestamp": 1514534400, "Price": 35.4}
{"rowid": 37, "Timestamp": 1514448000, "Price": 30.53}
{"rowid": 38, "Timestamp": 1514361600, "Price": 31.1}
{"rowid": 39, "Timestamp": 1514275200, "Price": 31.63}
{"rowid": 40, "Timestamp": 1514188800, "Price": 33.72}
{"rowid": 41, "Timestamp": 1514102400, "Price": 31.67}
{"rowid": 42, "Timestamp": 1514016000, "Price": 34.19}
{"rowid": 43, "Timestamp": 1513929600, "Price": 29.53}
{"rowid": 44, "Timestamp": 1513843200, "Price": 35.28}
{"rowid": 45, "Timestamp": 1513756800, "Price": 33.24}
{"rowid": 46, "Timestamp": 1513670400, "Price": 36.33}
{"rowid": 47, "Timestamp": 1513584000, "Price": 34.27}
{"rowid": 48, "Timestamp": 1513497600, "Price": 32.43}
{"rowid": 49, "Timestamp": 1513411200, "Price": 31.83}
{"rowid": 50, "Timestamp": 1513324800, "Price": 27.29}
{"rowid": 51, "Timestamp": 1513238400, "Price": 29.0}
{"rowid": 52, "Timestamp": 1513152000, "Price": 25.43}
{"rowid": 53, "Timestamp": 1513065600, "Price": 23.39}
{"rowid": 54, "Timestamp": 1512979200, "Price": 23.24}
{"rowid": 55, "Timestamp": 1512892800, "Price": 20.92}
{"rowid": 56, "Timestamp": 1512806400, "Price": 23.1}
{"rowid": 57, "Timestamp": 1512720000, "Price": 24.33}
{"rowid": 58, "Timestamp": 1512633600, "Price": 26.48}
{"rowid": 59, "Timestamp": 1512547200, "Price": 26.87}
{"rowid": 60, "Timestamp": 1512460800, "Price": 32.28}
{"rowid": 61, "Timestamp": 1512374400, "Price": 25.78}
{"rowid": 62, "Timestamp": 1512288000, "Price": 23.98}
{"rowid": 63, "Timestamp": 1512201600, "Price": 22.4}
{"rowid": 64, "Timestamp": 1512115200, "Price": 21.64}
{"rowid": 65, "Timestamp": 1512028800, "Price": 21.5}
{"rowid": 66, "Timestamp": 1511942400, "Price": 21.91}
{"rowid": 67, "Timestamp": 1511856000, "Price": 29.04}
{"rowid": 68, "Timestamp": 1511769600, "Price": 25.77}
{"rowid": 69, "Timestamp": 1511683200, "Price": 19.93}
{"rowid": 70, "Timestamp": 1511596800, "Price": 19.33}
{"rowid": 71, "Timestamp": 1511510400, "Price": 17.18}
{"rowid": 72, "Timestamp": 1511424000, "Price": 15.8}
{"rowid": 73, "Timestamp": 1511337600, "Price": 14.12}
{"rowid": 74, "Timestamp": 1511251200, "Price": 13.82}
{"rowid": 75, "Timestamp": 1511164800, "Price": 14.78}
{"rowid": 76, "Timestamp": 1511078400, "Price": 15.34}
{"rowid": 77, "Timestamp": 1510992000, "Price": 16.19}
{"rowid": 78, "Timestamp": 1510905600, "Price": 15.09}
{"rowid": 79, "Timestamp": 1510819200, "Price": 15.58}
{"rowid": 80, "Timestamp": 1510732800, "Price": 15.1}
{"rowid": 81, "Timestamp": 1510646400, "Price": 15.46}
{"rowid": 82, "Timestamp": 1510560000, "Price": 13.96}
{"rowid": 83, "Timestamp": 1510473600, "Price": 13.14}
{"rowid": 84, "Timestamp": 1510387200, "Price": 13.95}
{"rowid": 85, "Timestamp": 1510300800, "Price": 15.15}
{"rowid": 86, "Timestamp": 1510214400, "Price": 13.35}
{"rowid": 87, "Timestamp": 1510128000, "Price": 14.47}
{"rowid": 88, "Timestamp": 1510041600, "Price": 11.94}
{"rowid": 89, "Timestamp": 1509955200, "Price": 11.88}
{"rowid": 90, "Timestamp": 1509865200, "Price": 11.25}
{"rowid": 91, "Timestamp": 1509778800, "Price": 10.59}
{"rowid": 92, "Timestamp": 1509692400, "Price": 9.83}
{"rowid": 93, "Timestamp": 1509606000, "Price": 9.43}
{"rowid": 94, "Timestamp": 1509519600, "Price": 10.04}
{"rowid": 95, "Timestamp": 1509433200, "Price": 9.58}
{"rowid": 96, "Timestamp": 1509346800, "Price": 10.12}
{"rowid": 97, "Timestamp": 1509260400, "Price": 9.88}
{"rowid": 98, "Timestamp": 1509174000, "Price": 11.16}
{"rowid": 99, "Timestamp": 1509087600, "Price": 8.52}
{"rowid": 100, "Timestamp": 1509001200, "Price": 8.31}